Wednesday, April 1, 2015  
Futures Markets |  Weather |  DTN Ag Headlines |  Markets Page |  US Ag News 
 About Us
 Cash Bids
 Grain Facilities
 RUC Agronomy Dept
 Buxton Agronomy
 Hatton Agronomy
 Portland Agronomy
 Grain Marketing
 Board of Directors
 Important dates
 Paul's Weekly 'Ramble'
 American Crystal
 Drought monitor (updated)
 RUC Phone Book
 Customer Bid Login


701-847-2261 (Phone)  701-847-2412 (Fax)  
888-247-7864 (Toll-Free) 

701-847-2646 (Phone) 701-847-2623 (Fax)   

701-543-3352 (Phone) 701-543-3787 (Fax)  

701-786-3020 (Phone) 701-786-9089


Reynolds United Co-op has proudly served its customers for over 100 years.
This site is an extension of that service to you by providing the most up-to-date information for crop production inputs and grain marketing.  


 "We don't want all the business,  just yours..."  







Wheat proteins:
                          -.12 a fifth down from 14.0% to 11.0%
                          +.12 a fifth up from 14.0% to 15.0%

All Discounts and Premuims subject to change w/o notice


Reynolds United Co-op

now offers
Grain Market updates thru
Text Messaging

Trading hours are now open
7 PM to 7:45 AM
Reopen @ 8:30 AM to 1:15 PM
Sunday to Friday
Website cash bids are 
10 minute delay
and will update 
during all trading hours.

Every day you will get a text 8:00-NOON-2:00 & 8:00PM

In Addition to the markets we will be keeping our customers informed of breaking
news in Agronomy & Extended hours in both Grain & Agronomy

If you would like to get this information by text, please call us! 


DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Opening Livestock 04/01 06:08
DTN Midday Livestock Comments 04/01 11:52
DTN Closing Livestock Comment 04/01 16:19
DTN Chart Technical Points 04/01 16:30
DTN Feeder Pig Index

Paul's Weekly 'Ramble'
May 30th
May 24th, 2012
October 28th
October 21st
Feb 17th, 2011
October 29th
August 16th

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT

My Account


Make us your homepage
Follow the steps below to make Reynolds United Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Hit Counter

Grain Receiving Schedule




Month Open High Low Last Change Close Time More
May 15 576'0 592'2 570'6 592'0 14'4 590'4s 06:19P Chart for @MW5K
Jul 15 580'4 597'0 576'0 595'4 14'0 594'4s 06:13P Chart for @MW5N
Sep 15 593'2 603'4 583'2 603'0 13'4 601'6s 04:58P Chart for @MW5U
Dec 15 601'4 615'2 594'6 613'6 13'6 612'4s 01:31P Chart for @MW5Z
Mar 16 611'2 619'0 606'0 615'0 14'2 624'2s 03:55P Chart for @MW6H
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'0 381'4 5'4 381'6s 06:55P Chart for @C5K
Jul 15 385'0 390'0 381'6 390'0 5'6 390'0s 06:51P Chart for @C5N
Sep 15 392'4 397'6 389'4 397'4 5'6 397'6s 05:04P Chart for @C5U
Dec 15 401'2 407'0 398'6 406'4 6'0 406'6s 06:54P Chart for @C5Z
Mar 16 411'2 416'6 408'6 416'4 6'2 416'2s 05:00P Chart for @C6H
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'2 16'4 989'6s 06:54P Chart for @S5K
Jul 15 977'6 996'4 977'4 994'0 16'6 994'4s 06:55P Chart for @S5N
Aug 15 977'2 995'6 977'2 993'2 16'6 994'0s 04:58P Chart for @S5Q
Sep 15 964'2 981'6 964'2 980'0 16'2 980'4s 01:30P Chart for @S5U
Nov 15 955'4 973'6 955'0 972'0 17'4 972'6s 06:44P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Reynolds-Buxton Delivery Cash   Basis    
 Wheat Chart April    
  Chart May    
  Chart July    
  Chart New Crop    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart New Crop    
 Soybeans Chart April    
  Chart New Crop    
Price as of 04/01/15 07:06PM CDT.
Click to view more Cash Bids

Local Radar
Reynolds, ND
Chg Zip Code: 
View complete Local Weather

Local Conditions
Reynolds, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 56% Dew Pt: 44oF
Barom: 29.44 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:04 Sunset: 7:59
As reported at GRAND FORKS, ND at 6:00 PM
View complete Local Weather

Local Forecast
Reynolds, ND
Chg Zip:





High: 48°F
Low: 26°F
Precip: 28%
High: 45°F
Low: 19°F
Precip: 20%
High: 42°F
Low: 23°F
Precip: 58%
High: 43°F
Low: 24°F
Precip: 30%
High: 40°F
Low: 26°F
Precip: 21%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN