Friday, June 24, 2016  


Reynolds United Co-op has proudly served its customers for over 100 years.  This site is an extension of that service to you by providing the most up-to-date information for crop production inputs and grain marketing.  

 "We don't want all the business,  just yours..."


  REYNOLDS 701-847-2261 (Phone)  701-847-2412 (Fax)
BUXTON 701-847-2646 (Phone) 701-847-2144 (Fax)
PORTLAND 701-786-3020 (Phone) 701-786-9089 (Fax)
HATTON 701-543-3352 (Phone) 701-543-3787 (Fax)



All Wheat hauled in starting June 23rd will be CASH!!!!!

All corn and soybeans hauled in starting May 18th and after will still be free storage till July 1st but will need to be priced by August 31st

Wheat proteins:
                          -.05 a fifth down from 14.0% to 11.0%
                          +.05 a fifth up from 14.0% to 15.0%

All Discounts and Premuims subject to change w/o notice

DTN Market News
DTN's Brexit Vote Coverage
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:04
DTN Closing Livestock Comment 06/24 15:53
DTN Chart Technical Points 06/24 16:30
DTN Feeder Pig Index

Paul's Weekly 'Ramble'
May 30th
May 24th, 2012
October 28th
October 21st
Feb 17th, 2011
October 29th
August 16th

DTN Market Matters Blog
Katie Micik
Markets Editor
Thursday, June 23, 2016 2:32PM CDT
DTN analysts will be burning the midnight oil bringing you the latest news on the Brexit vote and global market reaction.
Monday, June 20, 2016 11:22AM CDT
Monday, June 13, 2016 11:48AM CDT

My Account


Make us your homepage
Follow the steps below to make Reynolds United Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Hit Counter

Local Forecast
Reynolds, ND
Chg Zip:





High: 81°F
Low: 67°F
Precip: 54%
High: 73°F
Low: 60°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
View complete Local Weather

Member Login

Reynolds United Text Messaging
Reynolds United Co-op

now offers
Grain Market updates thru
Text Messaging

Trading hours are now open
7 PM to 7:45 AM
Reopen @ 8:30 AM to 1:15 PM
Sunday to Friday
Website cash bids are 
10 minute delay
and will update 
during all trading hours.

Every day you will get a text 8:00-NOON-2:00 & 8:00PM

In Addition to the markets we will be keeping our customers informed of breaking
news in Agronomy & Extended hours in both Grain & Agronomy

If you would like to get this information by text, please call us! 


Month Open High Low Last Change Close Time More
Jul 16 521'4 521'4 515'0 518'2 -3'6 517'6s 02:30P Chart for @MW6N
Sep 16 531'0 532'2 523'2 526'6 -4'4 526'4s 01:31P Chart for @MW6U
Dec 16 546'0 546'0 538'4 541'2 -4'0 541'4s 01:31P Chart for @MW6Z
Mar 17 559'0 559'0 552'0 555'2 -3'2 555'0s 01:31P Chart for @MW7H
May 17 562'0 563'6 560'0 563'2 -3'4 562'4s 01:31P Chart for @MW7K
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 03:39P Chart for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 03:55P Chart for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 03:29P Chart for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 03:22P Chart for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 02:38P Chart for @C7K
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 03:51P Chart for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 02:46P Chart for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 02:31P Chart for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 03:55P Chart for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 01:30P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Reynolds-Buxton Delivery Cash   Basis    
 Wheat Chart June    
  Chart July    
  Chart N/C    
  Chart Dec    
 Corn Chart June    
  Chart July    
  Chart Aug    
  Chart Sep    
  Chart N/C    
 Soybeans Chart June    
  Chart N/C    
Price as of 06/24/16 08:31PM CDT.
Click to view more Cash Bids

Local Radar
Reynolds, ND
Chg Zip Code: 
View complete Local Weather

Local Conditions
Reynolds, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 57% Dew Pt: 64oF
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:30 Sunset: 9:32
As reported at GRAND FORKS, ND at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN