Friday, April 29, 2016  


Reynolds United Co-op has proudly served its customers for over 100 years.  This site is an extension of that service to you by providing the most up-to-date information for crop production inputs and grain marketing.  

 "We don't want all the business,  just yours..."


  REYNOLDS 701-847-2261 (Phone)  701-847-2412 (Fax)
BUXTON 701-847-2646 (Phone) 701-847-2144 (Fax)
PORTLAND 701-786-3020 (Phone) 701-786-9089 (Fax)
HATTON 701-543-3352 (Phone) 701-543-3787 (Fax)



Free storage on corn, soybeans & wheat hauled in starting Nov16th till July 1st

Wheat proteins:
                          -.05 a fifth down from 14.0% to 11.0%
                          +.05 a fifth up from 14.0% to 16.0%

All Discounts and Premuims subject to change w/o notice

DTN Market News
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
DTN Early Word Grains 04/29 05:59
DTN Midday Grain Comments 04/29 11:16
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Close/Trends 04/29 15:25
DTN Early Word Opening Livestock 04/29 06:10
DTN Midday Livestock Comments 04/29 12:04
DTN Closing Livestock Comment 04/29 16:29
DTN Chart Technical Points 04/29 16:30
DTN Feeder Pig Index

Paul's Weekly 'Ramble'
May 30th
May 24th, 2012
October 28th
October 21st
Feb 17th, 2011
October 29th
August 16th

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, April 25, 2016 1:19PM CDT
Shippers of grains and other agricultural products still have many answered questions about new rules for verifying the weight of shipping containers before they are loaded onto cargo ships for export that are set to go into effect July 1.
Monday, April 18, 2016 2:27PM CDT
Monday, April 11, 2016 2:52PM CDT

My Account


Make us your homepage
Follow the steps below to make Reynolds United Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Hit Counter

Local Forecast
Reynolds, ND
Chg Zip:





High: 63°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
View complete Local Weather

Member Login

Reynolds United Text Messaging
Reynolds United Co-op

now offers
Grain Market updates thru
Text Messaging

Trading hours are now open
7 PM to 7:45 AM
Reopen @ 8:30 AM to 1:15 PM
Sunday to Friday
Website cash bids are 
10 minute delay
and will update 
during all trading hours.

Every day you will get a text 8:00-NOON-2:00 & 8:00PM

In Addition to the markets we will be keeping our customers informed of breaking
news in Agronomy & Extended hours in both Grain & Agronomy

If you would like to get this information by text, please call us! 


Month Open High Low Last Change Close Time More
May 16 534'6 540'4 534'2 540'4 10'0 540'0s 01:31P Chart for @MW6K
Jul 16 541'6 548'0 540'0 546'6 4'6 547'0s 03:25P Chart for @MW6N
Sep 16 550'0 555'6 549'0 554'0 4'4 555'0s 01:31P Chart for @MW6U
Dec 16 562'0 566'2 559'0 565'2 3'6 565'4s 02:34P Chart for @MW6Z
Mar 17 570'0 575'0 568'0 573'0 3'0 573'6s 01:31P Chart for @MW7H
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 02:30P Chart for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 03:52P Chart for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 03:06P Chart for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 03:54P Chart for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 03:34P Chart for @C7H
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 02:59P Chart for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 03:34P Chart for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 03:20P Chart for @S6Q
Sep 16 1016'2 1025'0 1008'4 1016'6 0'6 1017'2s 01:30P Chart for @S6U
Nov 16 1007'0 1016'0 1000'4 1007'6 -0'6 1007'6s 03:55P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Reynolds-Buxton Delivery Cash   Basis    
 Wheat Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart N/C    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Aug    
  Chart N/C    
 Soybeans Chart April    
  Chart May    
  Chart N/C    
Price as of 04/29/16 08:28PM CDT.
Click to view more Cash Bids

Local Radar
Reynolds, ND
Chg Zip Code: 
View complete Local Weather

Local Conditions
Reynolds, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 33% Dew Pt: 30oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:10 Sunset: 8:40
As reported at GRAND FORKS, ND at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN