Sunday, November 23, 2014  
Futures Markets |  Weather |  DTN Ag Headlines |  Markets Page |  US Ag News 
 About Us
 Cash Bids
 Grain Facilities
 RUC Agronomy Dept
 Buxton Agronomy
 Hatton Agronomy
 Portland Agronomy
 Grain Marketing
 Board of Directors
 Important dates
 Paul's Weekly 'Ramble'
 American Crystal
 Drought monitor (updated)
 RUC Phone Book
 Customer Bid Login


701-847-2261 (Phone)  701-847-2412 (Fax)  
888-247-7864 (Toll-Free) 

701-847-2646 (Phone) 701-847-2623 (Fax)   

701-543-3352 (Phone) 701-543-3787 (Fax)  

701-786-3020 (Phone) 701-786-9089


Reynolds United Co-op has proudly served its customers for over 100 years.
This site is an extension of that service to you by providing the most up-to-date information for crop production inputs and grain marketing.  


 "We don't want all the business,  just yours..."  






Soybeans all CASH or applied to CONTRACT

All soybeans dumped will be priced the next day @ 8:30 AM

As of 9/17/14 Any WHEAT hauled in out of bins is CASH 

unless it is contracted in advance

Reynolds United Co-op

now offers
Grain Market updates thru
Text Messaging

Trading hours are now open
7 PM to 7:45 AM
Reopen @ 8:30 AM to 1:15 PM
Sunday to Friday
Website cash bids are 
10 minute delay
and will update 
during all trading hours.

Every day you will get a text 8:00-NOON-2:00 & 8:00PM

In Addition to the markets we will be keeping our customers informed of breaking
news in Agronomy & Extended hours in both Grain & Agronomy

If you would like to get this information by text, please call us! 


DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Paul's Weekly 'Ramble'
May 30th
May 24th, 2012
October 28th
October 21st
Feb 17th, 2011
October 29th
August 16th

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 17, 2014 6:33PM CST

The early arrival of winter weather with record cold and snow in parts of the Midwest and Northern Plains slowed rail transportation of agriculture products this past week, according to one railroad official.

Tuesday, November 11, 2014 3:55PM CST
Monday, November 10, 2014 8:03PM CST

My Account


Make us your homepage
Follow the steps below to make Reynolds United Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Hit Counter

Grain Receiving Schedule




Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 583'4 -1'2 583'2s 11/21 Chart for @MW4Z
Mar 15 590'0 597'6 586'6 592'0 0'4 592'0s 11/21 Chart for @MW5H
May 15 598'6 605'2 598'2 601'2 0'2 600'2s 11/21 Chart for @MW5K
Jul 15 607'6 613'4 605'0 609'2 0'2 608'0s 11/21 Chart for @MW5N
Sep 15 615'6 620'6 612'4 617'2 0'2 616'0s 11/21 Chart for @MW5U
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Reynolds-Buxton Delivery Cash   Basis    
 Wheat Chart November    
  Chart December    
  Chart Jan/Feb    
  Chart March    
  Chart April/May    
  Chart New Crop    
 Corn Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart New Crop    
 Soybeans Chart November    
  Chart January    
  Chart New Crop    
Price as of 11/23/14 03:22AM CST.
Click to view more Cash Bids

Local Radar
Reynolds, ND
Chg Zip Code: 
View complete Local Weather

Local Conditions
Reynolds, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 92% Dew Pt: 31oF
Barom: 29.39 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:46 Sunset: 4:43
As reported at GRAND FORKS, ND at 3:00 AM
View complete Local Weather

Local Forecast
Reynolds, ND
Chg Zip:





High: 38°F
Low: 15°F
Precip: 31%
High: 20°F
Low: 6°F
Precip: 0%
High: 28°F
Low: 9°F
Precip: 30%
High: 12°F
Low: -1°F
Precip: 69%
High: 12°F
Low: -4°F
Precip: 0%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN