Friday, October 9, 2015  


Reynolds United Co-op has proudly served its customers for over 100 years.  This site is an extension of that service to you by providing the most up-to-date information for crop production inputs and grain marketing.  

 "We don't want all the business,  just yours..."


  REYNOLDS 701-847-2261 (Phone)  701-847-2412 (Fax)
BUXTON 701-847-2646 (Phone) 701-847-2144 (Fax)
PORTLAND 701-786-3020 (Phone) 701-786-9089 (Fax)
HATTON 701-543-3352 (Phone) 701-543-3787 (Fax)



All Wheat/Soybeans/Corn hauled in will be cash sales or applied to contracts.

Wheat proteins:
                          -.10 a fifth down from 14.0% to 11.0%
                          +.05 a fifth up from 14.0% to 16.0%

All Discounts and Premuims subject to change w/o notice

DTN Market News
Legislation Introduced to Extend PTC Deadline
DTN Early Word Grains 10/09 05:56
DTN Midday Grain Comments 10/09 11:00
DTN Closing Grain Comments 10/09 13:42
DTN Cattle Close/Trends 10/09 15:30
DTN Early Word Opening Livestock 10/09 06:06
DTN Midday Livestock Comments 10/09 11:22
DTN Closing Livestock Comment 10/09 15:45
DTN Chart Technical Points 10/09 16:30
DTN Feeder Pig Index

Paul's Weekly 'Ramble'
May 30th
May 24th, 2012
October 28th
October 21st
Feb 17th, 2011
October 29th
August 16th

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, October 5, 2015 4:59PM CDT

On September 30, the Transportation and Infrastructure (T&I) Committee introduced bipartisan legislation to extend the December 31 deadline for U.S. railroads to be compliant with Positive Train Control (PTC) technology.

Thursday, October 1, 2015 6:26PM CDT
Monday, September 28, 2015 3:07PM CDT

My Account


Make us your homepage
Follow the steps below to make Reynolds United Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Hit Counter

Local Forecast
Reynolds, ND
Chg Zip:





High: 81°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 20%
High: 55°F
Low: 43°F
Precip: 80%
High: 67°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather

Member Login

Reynolds United Text Messaging
Reynolds United Co-op

now offers
Grain Market updates thru
Text Messaging

Trading hours are now open
7 PM to 7:45 AM
Reopen @ 8:30 AM to 1:15 PM
Sunday to Friday
Website cash bids are 
10 minute delay
and will update 
during all trading hours.

Every day you will get a text 8:00-NOON-2:00 & 8:00PM

In Addition to the markets we will be keeping our customers informed of breaking
news in Agronomy & Extended hours in both Grain & Agronomy

If you would like to get this information by text, please call us! 


Month Open High Low Last Change Close Time More
Dec 15 530'6 536'2 525'0 529'4 -1'4 529'4s 03:35P Chart for @MW5Z
Mar 16 543'2 547'6 537'6 542'0 -1'2 542'0s 01:31P Chart for @MW6H
May 16 551'4 556'0 546'2 550'0 -1'0 550'4s 03:51P Chart for @MW6K
Jul 16 559'0 564'4 559'0 559'4 -1'4 559'4s 03:51P Chart for @MW6N
Sep 16 571'4 574'0 570'2 574'0 -1'6 569'6s 03:51P Chart for @MW6U
Month Open High Low Last Change Close Time More
Dec 15 391'0 394'2 381'4 382'0 -8'4 382'6s 03:32P Chart for @C5Z
Mar 16 401'4 404'6 392'0 392'6 -8'2 393'4s 03:17P Chart for @C6H
May 16 407'4 411'0 398'6 399'2 -7'6 400'0s 03:41P Chart for @C6K
Jul 16 412'6 416'0 404'0 404'4 -7'6 405'2s 01:20P Chart for @C6N
Sep 16 406'0 407'6 400'0 400'0 -5'2 401'0s 02:30P Chart for @C6U
Month Open High Low Last Change Close Time More
Nov 15 880'4 897'0 871'4 885'4 4'4 885'6s 03:17P Chart for @S5X
Jan 16 885'4 901'4 876'4 890'2 4'2 890'4s 02:33P Chart for @S6F
Mar 16 889'0 905'0 880'0 893'4 4'2 894'2s 01:30P Chart for @S6H
May 16 893'0 909'0 885'0 898'2 4'4 899'0s 02:35P Chart for @S6K
Jul 16 900'2 915'0 891'4 904'4 4'4 905'4s 01:30P Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Reynolds-Buxton Delivery Cash   Basis    
 Wheat Chart Oct    
  Chart Dec    
  Chart March    
  Chart July    
  Chart N/C    
 Corn Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart March    
  Chart July    
  Chart N/C    
 Soybeans Chart Oct    
  Chart Jan    
  Chart N/C    
Price as of 10/09/15 10:35PM CDT.
Click to view more Cash Bids

Local Radar
Reynolds, ND
Chg Zip Code: 
View complete Local Weather

Local Conditions
Reynolds, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:40 Sunset: 6:50
As reported at GRAND FORKS, ND at 10:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
WOTUS Delayed Nationally
DTN Distillers Grain Weekly Update
USDA Reports Preview
RFS Doubt Stifles Farms
Ag, Forestry Want Webinar Info
Cash Market Moves
Harnessing Drones
Disparity in ARC Payments

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN