Tuesday, November 24, 2015  


Reynolds United Co-op has proudly served its customers for over 100 years.  This site is an extension of that service to you by providing the most up-to-date information for crop production inputs and grain marketing.  

 "We don't want all the business,  just yours..."


  REYNOLDS 701-847-2261 (Phone)  701-847-2412 (Fax)
BUXTON 701-847-2646 (Phone) 701-847-2144 (Fax)
PORTLAND 701-786-3020 (Phone) 701-786-9089 (Fax)
HATTON 701-543-3352 (Phone) 701-543-3787 (Fax)



Free storage on corn, soybeans & wheat hauled in starting Nov16th till July 1st

Wheat proteins:
                          -.05 a fifth down from 14.0% to 11.0%
                          +.05 a fifth up from 14.0% to 16.0%

All Discounts and Premuims subject to change w/o notice

DTN Market News
STB Seeks More Information on Proposed Rules for Weekly Rail Performance Reports
DTN Early Word Grains 11/24 06:02
DTN Midday Grain Comments 11/24 11:34
DTN Closing Grain Comments 11/24 13:44
DTN Cattle Close/Trends 11/24 15:35
DTN Early Word Opening Livestock 11/24 06:09
DTN Midday Livestock Comments 11/24 12:09
DTN Closing Livestock Comment 11/24 16:38
DTN Chart Technical Points 11/24 16:30
DTN Feeder Pig Index

Paul's Weekly 'Ramble'
May 30th
May 24th, 2012
October 28th
October 21st
Feb 17th, 2011
October 29th
August 16th

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 23, 2015 8:36PM CST

In an effort to collect as much information as it can on proposed rules on railroad performance data reporting, the Surface Transportation Board earlier this month announced it will waive its prohibition on ex parte communications. The move means that instead of having to submit all comments to the board through public meetings and/or written records, interested parties may schedule meetings with board staff to discuss the proposed rules.

Thursday, November 19, 2015 9:24PM CST
Monday, November 16, 2015 6:34PM CST

My Account


Make us your homepage
Follow the steps below to make Reynolds United Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Hit Counter

Local Forecast
Reynolds, ND
Chg Zip:





High: 31°F
Low: 20°F
Precip: 0%
High: 25°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 10°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
View complete Local Weather

Member Login

Reynolds United Text Messaging
Reynolds United Co-op

now offers
Grain Market updates thru
Text Messaging

Trading hours are now open
7 PM to 7:45 AM
Reopen @ 8:30 AM to 1:15 PM
Sunday to Friday
Website cash bids are 
10 minute delay
and will update 
during all trading hours.

Every day you will get a text 8:00-NOON-2:00 & 8:00PM

In Addition to the markets we will be keeping our customers informed of breaking
news in Agronomy & Extended hours in both Grain & Agronomy

If you would like to get this information by text, please call us! 


Month Open High Low Last Change Close Time More
Dec 15 515'4 515'4 508'4 508'4 -7'0 509'4s 04:58P Chart for @MW5Z
Mar 16 512'6 514'0 508'2 508'6 -6'0 509'2s 04:58P Chart for @MW6H
May 16 519'4 522'2 516'4 518'2 -5'6 517'6s 05:37P Chart for @MW6K
Jul 16 529'0 533'0 526'2 527'2 -5'6 527'2s 05:38P Chart for @MW6N
Sep 16 543'0 543'0 537'0 538'0 -5'4 537'4s 01:31P Chart for @MW6U
Month Open High Low Last Change Close Time More
Dec 15 367'0 367'2 364'0 364'6 -3'0 364'2s 05:54P Chart for @C5Z
Mar 16 372'4 372'6 369'0 369'6 -3'4 369'4s 05:58P Chart for @C6H
May 16 378'0 378'2 374'4 375'2 -3'6 374'6s 05:35P Chart for @C6K
Jul 16 383'2 383'4 380'0 380'6 -3'2 380'2s 04:56P Chart for @C6N
Sep 16 387'0 387'2 384'0 384'4 -3'0 384'2s 04:56P Chart for @C6U
Month Open High Low Last Change Close Time More
Jan 16 864'0 869'2 861'2 864'4 -0'4 863'6s 05:07P Chart for @S6F
Mar 16 866'0 870'6 863'0 866'6 0'0 866'2s 04:58P Chart for @S6H
May 16 872'0 876'4 869'0 872'6 -0'4 872'2s 04:49P Chart for @S6K
Jul 16 876'4 882'4 875'0 878'6 -0'2 878'2s 05:41P Chart for @S6N
Aug 16 881'0 883'4 879'0 879'6 -0'2 880'0s 02:46P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Reynolds-Buxton Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart Dec    
  Chart March    
  Chart July    
  Chart N/C    
 Corn Chart Nov    
  Chart Dec    
  Chart March    
  Chart July    
  Chart N/C    
 Soybeans Chart Nov    
  Chart Jan    
  Chart N/C    
Price as of 11/24/15 06:08PM CST.
Click to view more Cash Bids

Local Radar
Reynolds, ND
Chg Zip Code: 
View complete Local Weather

Local Conditions
Reynolds, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 76% Dew Pt: 29oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:49 Sunset: 4:42
As reported at GRAND FORKS, ND at 5:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
CFTC Proposes Automated Trading Rule
Weighing Chlorpyrifos Ban
USDA Weekly Crop Progress
Macri Elected President of Argentina
Land Price Tug-Of-War
Kansas Water Stress
Crop Tech Corner
DTN Distillers Grain Weekly Update

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN